Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 19.6.2026 1:14
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

11.12. 17:0012.12. 17:00
15.12. 17:0016.12. 17:0017.12. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
15.12.2025 10:16:4200,0000,002412 400,002112 402,002013 308,0014 700,00114 946,00215 000,0060,0000,000
15.12.2025 10:16:4100,0000,0000,00412 400,00112 402,0014 700,00114 946,00215 000,0060,0000,000
15.12.2025 10:15:5700,0000,002412 400,002112 402,002013 350,0014 700,00114 946,00215 000,0060,0000,000
15.12.2025 10:15:5700,0000,002412 400,002112 402,002013 350,0014 700,00114 946,00215 000,0060,0000,000
15.12.2025 10:15:5700,0000,0000,00412 400,00112 402,0014 700,00114 946,00215 000,0060,0000,000
15.12.2025 10:13:4200,0000,002412 400,002112 402,002013 334,0014 700,00114 946,00215 000,0060,0000,000
15.12.2025 10:13:4100,0000,0000,00412 400,00112 402,0014 700,00114 946,00215 000,0060,0000,000
15.12.2025 10:12:5600,0000,002412 400,002112 402,002013 338,0014 700,00114 946,00215 000,0060,0000,000
15.12.2025 10:12:5500,0000,0000,00412 400,00112 402,0014 700,00114 946,00215 000,0060,0000,000
15.12.2025 10:12:5500,0000,0000,00412 400,00112 402,0014 700,00114 946,00215 000,0060,0000,000
15.12.2025 10:11:2600,0000,002412 400,002112 402,002013 336,0014 700,00114 946,00215 000,0060,0000,000
15.12.2025 10:11:2500,0000,0000,00412 400,00112 402,0014 700,00114 946,00215 000,0060,0000,000
15.12.2025 10:10:4100,0000,002412 400,002112 402,002013 340,0014 700,00114 946,00215 000,0060,0000,000
15.12.2025 10:10:4000,0000,0000,00412 400,00112 402,0014 700,00114 946,00215 000,0060,0000,000
15.12.2025 10:06:1000,0000,002412 400,002112 402,002013 352,0014 700,00114 946,00215 000,0060,0000,000
15.12.2025 10:06:1000,0000,0000,00412 400,00112 402,0014 700,00114 946,00215 000,0060,0000,000
15.12.2025 10:05:2600,0000,002412 400,002112 402,002013 350,0014 700,00114 946,00215 000,0060,0000,000
15.12.2025 10:05:2500,0000,0000,00412 400,00112 402,0014 700,00114 946,00215 000,0060,0000,000
15.12.2025 10:03:5600,0000,002412 400,002112 402,002013 352,0014 700,00114 946,00215 000,0060,0000,000
15.12.2025 10:03:5500,0000,0000,00412 400,00112 402,0014 700,00114 946,00215 000,0060,0000,000
15.12.2025 10:03:1100,0000,002412 400,002112 402,002013 344,0014 700,00114 946,00215 000,0060,0000,000
15.12.2025 10:03:1000,0000,0000,00412 400,00112 402,0014 700,00114 946,00215 000,0060,0000,000
15.12.2025 09:57:5500,0000,002412 400,002112 402,002013 328,0014 700,00114 946,00215 000,0060,0000,000
15.12.2025 09:57:5500,0000,0000,00412 400,00112 402,0014 700,00114 946,00215 000,0060,0000,000
15.12.2025 09:56:2700,0000,002412 400,002112 402,002013 326,0014 700,00114 946,00215 000,0060,0000,000
15.12.2025 09:56:2700,0000,0000,00412 400,00112 402,0014 700,00114 946,00215 000,0060,0000,000
15.12.2025 09:55:4200,0000,002412 400,002112 402,002013 344,0014 700,00114 946,00215 000,0060,0000,000
15.12.2025 09:55:4200,0000,002412 400,002112 402,002013 344,0014 700,00114 946,00215 000,0060,0000,000
15.12.2025 09:55:4200,0000,0000,00412 400,00112 402,0014 700,00114 946,00215 000,0060,0000,000
15.12.2025 09:54:1200,0000,002412 400,002112 402,002013 318,0014 700,00114 946,00215 000,0060,0000,000
15.12.2025 09:54:1200,0000,002412 400,002112 402,002013 318,0014 700,00114 946,00215 000,0060,0000,000
15.12.2025 09:54:1200,0000,0000,00412 400,00112 402,0014 700,00114 946,00215 000,0060,0000,000
15.12.2025 09:52:4200,0000,002412 400,002112 402,002013 324,0014 700,00114 946,00215 000,0060,0000,000
15.12.2025 09:52:4200,0000,002412 400,002112 402,002013 324,0014 700,00114 946,00215 000,0060,0000,000
15.12.2025 09:52:4100,0000,0000,00412 400,00112 402,0014 700,00114 946,00215 000,0060,0000,000
15.12.2025 09:48:5700,0000,002412 400,002112 402,002013 330,0014 700,00114 946,00215 000,0060,0000,000
15.12.2025 09:48:5600,0000,0000,00412 400,00112 402,0014 700,00114 946,00215 000,0060,0000,000
15.12.2025 09:47:2600,0000,002412 400,002112 402,002013 324,0014 700,00114 946,00215 000,0060,0000,000
15.12.2025 09:47:2600,0000,0000,00412 400,00112 402,0014 700,00114 946,00215 000,0060,0000,000
15.12.2025 09:46:4100,0000,002412 400,002112 402,002013 326,0014 700,00114 946,00215 000,0060,0000,000
15.12.2025 09:46:4100,0000,0000,00412 400,00112 402,0014 700,00114 946,00215 000,0060,0000,000
15.12.2025 09:45:1100,0000,002412 400,002112 402,002013 310,0014 700,00114 946,00215 000,0060,0000,000
15.12.2025 09:45:1100,0000,0000,00412 400,00112 402,0014 700,00114 946,00215 000,0060,0000,000
15.12.2025 09:45:1100,0000,0000,00412 400,00112 402,0014 700,00114 946,00215 000,0060,0000,000
15.12.2025 09:44:2700,0000,002412 400,002112 402,002013 332,0014 700,00114 946,00215 000,0060,0000,000
15.12.2025 09:44:2500,0000,0000,00412 400,00112 402,0014 700,00114 946,00215 000,0060,0000,000
15.12.2025 09:36:5600,0000,002412 400,002112 402,002013 326,0014 700,00114 946,00215 000,0060,0000,000
15.12.2025 09:36:5500,0000,0000,00412 400,00112 402,0014 700,00114 946,00215 000,0060,0000,000
15.12.2025 09:34:4100,0000,002412 400,002112 402,002013 314,0014 700,00114 946,00215 000,0060,0000,000
15.12.2025 09:34:4000,0000,0000,00412 400,00112 402,0014 700,00114 946,00215 000,0060,0000,000